International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3350.0
(4.69%)
JPY 3350.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3040.0 | 3040.0 | 2981.0 | 2983.0 | 800.00 |
| 25 Nov, 2024 | 3050.0 | 3070.0 | 3050.0 | 3070.0 | 200.00 |
| 22 Nov, 2024 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | 100.00 |
| 21 Nov, 2024 | 3030.0 | 3030.0 | 3030.0 | 3030.0 | 100.00 |
| 20 Nov, 2024 | 3020.0 | 3020.0 | 3005.0 | 3005.0 | 400.00 |
| 19 Nov, 2024 | 3020.0 | 3020.0 | 3020.0 | 3020.0 | 2800.00 |
| 18 Nov, 2024 | 3050.0 | 3100.0 | 3005.0 | 3015.0 | 1600.00 |
| 15 Nov, 2024 | 2950.0 | 3050.0 | 2900.0 | 3050.0 | 3800.00 |
| 14 Nov, 2024 | 3000.0 | 3000.0 | 2950.0 | 2950.0 | 500.00 |
| 13 Nov, 2024 | 3040.0 | 3040.0 | 3040.0 | 3040.0 | 100.00 |
3DP
300086
0Q77
DRE
4192
8930