3184.T | International Conglomerate of Distribution for

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

JPY 3150.0

(-1.56%)

Date	Open	High	Low	Close	Volume
28 Aug, 2024	2889.0	2889.0	2889.0	2889.0	-
27 Aug, 2024	2889.0	2889.0	2889.0	2889.0	-
26 Aug, 2024	2840.0	2889.0	2840.0	2889.0	800.00
25 Aug, 2024	2840.0	2889.0	2840.0	2889.0	800.00
23 Aug, 2024	2828.0	2840.0	2761.0	2840.0	2200.00
22 Aug, 2024	2800.0	2828.0	2800.0	2828.0	2200.00
21 Aug, 2024	2800.0	2800.0	2800.0	2800.0	1900.00
20 Aug, 2024	2720.0	2800.0	2701.0	2800.0	1900.00
19 Aug, 2024	2790.0	2790.0	2740.0	2770.0	1900.00
18 Aug, 2024	2790.0	2790.0	2740.0	2770.0	1100.00