International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3350.0
(4.69%)
JPY 3350.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3050.0 | 3050.0 | 3050.0 | 3050.0 | 100.00 |
| 11 Nov, 2024 | 2951.0 | 2951.0 | 2951.0 | 2951.0 | - |
| 08 Nov, 2024 | 2951.0 | 2951.0 | 2951.0 | 2951.0 | - |
| 07 Nov, 2024 | 3005.0 | 3005.0 | 2951.0 | 2951.0 | 1000.00 |
| 06 Nov, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 200.00 |
| 05 Nov, 2024 | 2950.0 | 2951.0 | 2950.0 | 2951.0 | 300.00 |
| 01 Nov, 2024 | 2951.0 | 2951.0 | 2951.0 | 2951.0 | - |
| 31 Oct, 2024 | 2965.0 | 2996.0 | 2951.0 | 2951.0 | 400.00 |
| 30 Oct, 2024 | 2946.0 | 2946.0 | 2946.0 | 2946.0 | 400.00 |
| 29 Oct, 2024 | 2896.0 | 2896.0 | 2896.0 | 2896.0 | - |
3DP
300086
0Q77
DRE
4192
8930