International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3150.0
(-1.56%)
JPY 3150.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2799.0 | 2799.0 | 2798.0 | 2798.0 | 800.00 |
| 15 Aug, 2024 | 2775.0 | 2800.0 | 2775.0 | 2800.0 | 1300.00 |
| 14 Aug, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | - |
| 13 Aug, 2024 | 2800.0 | 2801.0 | 2799.0 | 2800.0 | 1400.00 |
| 09 Aug, 2024 | 2790.0 | 2800.0 | 2790.0 | 2800.0 | 300.00 |
| 08 Aug, 2024 | 2527.0 | 2527.0 | 2527.0 | 2527.0 | 100.00 |
| 07 Aug, 2024 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | 200.00 |
| 06 Aug, 2024 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | - |
| 05 Aug, 2024 | 2749.0 | 2749.0 | 2540.0 | 2540.0 | 1000.00 |
| 02 Aug, 2024 | 2905.0 | 2905.0 | 2849.0 | 2849.0 | 1200.00 |
3DP
300086
0Q77
DRE
4192
8930