International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3150.0
(-1.56%)
JPY 3150.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3030.0 | 3060.0 | 3030.0 | 3060.0 | 200.00 |
| 17 Jul, 2024 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | - |
| 16 Jul, 2024 | 3100.0 | 3100.0 | 3100.0 | 3100.0 | 300.00 |
| 12 Jul, 2024 | 3020.0 | 3020.0 | 3020.0 | 3020.0 | 100.00 |
| 11 Jul, 2024 | 3190.0 | 3190.0 | 3160.0 | 3160.0 | 3300.00 |
| 10 Jul, 2024 | 3040.0 | 3160.0 | 3040.0 | 3160.0 | 1000.00 |
| 09 Jul, 2024 | 3110.0 | 3110.0 | 3010.0 | 3010.0 | 700.00 |
| 08 Jul, 2024 | 3140.0 | 3140.0 | 3080.0 | 3105.0 | 500.00 |
| 05 Jul, 2024 | 3070.0 | 3070.0 | 3070.0 | 3070.0 | 100.00 |
| 04 Jul, 2024 | 2947.0 | 3140.0 | 2947.0 | 3070.0 | 2600.00 |
3DP
300086
0Q77
DRE
4192
8930