International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3150.0
(-1.56%)
JPY 3150.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2800.0 | 2838.0 | 2800.0 | 2838.0 | 300.00 |
| 18 Jun, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | - |
| 17 Jun, 2024 | 2810.0 | 2810.0 | 2800.0 | 2800.0 | 300.00 |
| 14 Jun, 2024 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | - |
| 13 Jun, 2024 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | - |
| 12 Jun, 2024 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | - |
| 11 Jun, 2024 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | - |
| 10 Jun, 2024 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | - |
| 07 Jun, 2024 | 2787.0 | 2810.0 | 2787.0 | 2810.0 | 600.00 |
| 06 Jun, 2024 | 2845.0 | 2845.0 | 2830.0 | 2837.0 | 71.9 Thousand |
3DP
300086
0Q77
DRE
4192
8930