International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3350.0
(4.69%)
JPY 3350.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2889.0 | 2889.0 | 2889.0 | 2889.0 | - |
| 29 Aug, 2024 | 2889.0 | 2889.0 | 2889.0 | 2889.0 | - |
| 28 Aug, 2024 | 2889.0 | 2889.0 | 2889.0 | 2889.0 | - |
| 27 Aug, 2024 | 2889.0 | 2889.0 | 2889.0 | 2889.0 | - |
| 26 Aug, 2024 | 2840.0 | 2889.0 | 2840.0 | 2889.0 | 800.00 |
| 25 Aug, 2024 | 2840.0 | 2889.0 | 2840.0 | 2889.0 | 800.00 |
| 23 Aug, 2024 | 2828.0 | 2840.0 | 2761.0 | 2840.0 | 2200.00 |
| 22 Aug, 2024 | 2800.0 | 2828.0 | 2800.0 | 2828.0 | 1900.00 |
| 21 Aug, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 100.00 |
| 20 Aug, 2024 | 2720.0 | 2800.0 | 2701.0 | 2800.0 | 1900.00 |
3DP
300086
0Q77
DRE
4192
8930