3184.T | International Conglomerate of Distribution for

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

JPY 3150.0

(-1.56%)

Date	Open	High	Low	Close	Volume
22 May, 2024	2850.0	2850.0	2850.0	2850.0	100.00
21 May, 2024	2894.0	2894.0	2894.0	2894.0	-
20 May, 2024	2894.0	2894.0	2894.0	2894.0	100.00
17 May, 2024	2900.0	2900.0	2900.0	2900.0	-
16 May, 2024	2900.0	2900.0	2900.0	2900.0	-
15 May, 2024	2900.0	2900.0	2900.0	2900.0	400.00
14 May, 2024	2800.0	2900.0	2800.0	2900.0	400.00
13 May, 2024	2834.0	2834.0	2834.0	2834.0	-
10 May, 2024	2834.0	2834.0	2834.0	2834.0	-
09 May, 2024	2834.0	2834.0	2834.0	2834.0	-