International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)

JPY 3150.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2772.0 2781.0 2772.0 2781.0 400.00
18 Apr, 2024 2865.0 2865.0 2865.0 2865.0 -
17 Apr, 2024 2865.0 2865.0 2865.0 2865.0 -
16 Apr, 2024 2865.0 2865.0 2865.0 2865.0 100.00
15 Apr, 2024 2765.0 2765.0 2765.0 2765.0 -
12 Apr, 2024 2765.0 2765.0 2765.0 2765.0 100.00
11 Apr, 2024 2764.0 2764.0 2764.0 2764.0 -
10 Apr, 2024 2764.0 2764.0 2764.0 2764.0 700.00
09 Apr, 2024 2812.0 2812.0 2812.0 2812.0 100.00
08 Apr, 2024 2760.0 2760.0 2760.0 2760.0 -