International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3150.0
(-1.56%)
JPY 3150.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2735.0 | 2735.0 | 2701.0 | 2701.0 | 1700.00 |
| 21 Mar, 2024 | 2749.0 | 2750.0 | 2731.0 | 2735.0 | 1400.00 |
| 19 Mar, 2024 | 2735.0 | 2735.0 | 2735.0 | 2735.0 | 200.00 |
| 18 Mar, 2024 | 2724.0 | 2760.0 | 2724.0 | 2760.0 | 1500.00 |
| 15 Mar, 2024 | 2759.0 | 2760.0 | 2759.0 | 2759.0 | 800.00 |
| 14 Mar, 2024 | 2759.0 | 2759.0 | 2759.0 | 2759.0 | - |
| 13 Mar, 2024 | 2759.0 | 2759.0 | 2759.0 | 2759.0 | 100.00 |
| 12 Mar, 2024 | 2750.0 | 2790.0 | 2739.0 | 2790.0 | 2200.00 |
| 11 Mar, 2024 | 2830.0 | 2830.0 | 2750.0 | 2750.0 | 2900.00 |
| 08 Mar, 2024 | 2846.0 | 2846.0 | 2830.0 | 2830.0 | 700.00 |
3DP
300086
0Q77
DRE
4192
8930