International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3350.0
(4.69%)
JPY 3350.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2930.0 | 2972.0 | 2900.0 | 2900.0 | 1500.00 |
| 20 Jun, 2024 | 2850.0 | 2899.0 | 2850.0 | 2899.0 | 300.00 |
| 19 Jun, 2024 | 2800.0 | 2838.0 | 2800.0 | 2838.0 | 300.00 |
| 18 Jun, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | - |
| 17 Jun, 2024 | 2810.0 | 2810.0 | 2800.0 | 2800.0 | 300.00 |
| 14 Jun, 2024 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | - |
| 13 Jun, 2024 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | - |
| 12 Jun, 2024 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | - |
| 11 Jun, 2024 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | - |
| 10 Jun, 2024 | 2810.0 | 2810.0 | 2810.0 | 2810.0 | - |
3DP
300086
0Q77
DRE
4192
8930