International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3150.0
(-1.56%)
JPY 3150.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2760.0 | 2760.0 | 2760.0 | 2760.0 | 100.00 |
| 04 Apr, 2024 | 2760.0 | 2760.0 | 2760.0 | 2760.0 | 100.00 |
| 03 Apr, 2024 | 2745.0 | 2750.0 | 2740.0 | 2750.0 | 500.00 |
| 02 Apr, 2024 | 2745.0 | 2745.0 | 2745.0 | 2745.0 | - |
| 01 Apr, 2024 | 2745.0 | 2745.0 | 2745.0 | 2745.0 | 100.00 |
| 29 Mar, 2024 | 2706.0 | 2706.0 | 2706.0 | 2706.0 | 100.00 |
| 28 Mar, 2024 | 2740.0 | 2740.0 | 2740.0 | 2740.0 | - |
| 27 Mar, 2024 | 2750.0 | 2750.0 | 2740.0 | 2740.0 | 600.00 |
| 26 Mar, 2024 | 2740.0 | 2748.0 | 2740.0 | 2747.0 | 800.00 |
| 25 Mar, 2024 | 2701.0 | 2730.0 | 2701.0 | 2730.0 | 800.00 |
3DP
300086
0Q77
DRE
4192
8930