International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3350.0
(4.69%)
JPY 3350.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3070.0 | 3070.0 | 3070.0 | 3070.0 | 100.00 |
| 04 Jul, 2024 | 2947.0 | 3140.0 | 2947.0 | 3070.0 | 2600.00 |
| 03 Jul, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 02 Jul, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 01 Jul, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 28 Jun, 2024 | 2899.0 | 2900.0 | 2899.0 | 2900.0 | 600.00 |
| 27 Jun, 2024 | 2900.0 | 2900.0 | 2890.0 | 2890.0 | 400.00 |
| 26 Jun, 2024 | 2945.0 | 2954.0 | 2924.0 | 2931.0 | 1200.00 |
| 25 Jun, 2024 | 2988.0 | 2988.0 | 2940.0 | 2950.0 | 800.00 |
| 24 Jun, 2024 | 2940.0 | 2990.0 | 2940.0 | 2990.0 | 200.00 |
3DP
300086
0Q77
DRE
4192
8930