International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3350.0
(4.69%)
JPY 3350.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2749.0 | 2749.0 | 2540.0 | 2540.0 | 1000.00 |
| 02 Aug, 2024 | 2905.0 | 2905.0 | 2849.0 | 2849.0 | 1200.00 |
| 01 Aug, 2024 | 3025.0 | 3025.0 | 3025.0 | 3025.0 | - |
| 31 Jul, 2024 | 3025.0 | 3025.0 | 3025.0 | 3025.0 | - |
| 30 Jul, 2024 | 3025.0 | 3025.0 | 3025.0 | 3025.0 | - |
| 29 Jul, 2024 | 2975.0 | 3025.0 | 2975.0 | 3025.0 | 300.00 |
| 26 Jul, 2024 | 3095.0 | 3145.0 | 3095.0 | 3115.0 | 800.00 |
| 25 Jul, 2024 | 3025.0 | 3025.0 | 3025.0 | 3025.0 | 400.00 |
| 24 Jul, 2024 | 3050.0 | 3070.0 | 3050.0 | 3070.0 | 600.00 |
| 23 Jul, 2024 | 3120.0 | 3120.0 | 3050.0 | 3050.0 | 200.00 |
3DP
300086
0Q77
DRE
4192
8930