International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3150.0
(-1.56%)
JPY 3150.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2810.0 | 2834.0 | 2810.0 | 2834.0 | 700.00 |
| 07 May, 2024 | 2800.0 | 2810.0 | 2750.0 | 2810.0 | 1700.00 |
| 02 May, 2024 | 2757.0 | 2757.0 | 2757.0 | 2757.0 | - |
| 01 May, 2024 | 2757.0 | 2757.0 | 2757.0 | 2757.0 | - |
| 30 Apr, 2024 | 2757.0 | 2757.0 | 2757.0 | 2757.0 | - |
| 26 Apr, 2024 | 2771.0 | 2771.0 | 2757.0 | 2757.0 | 800.00 |
| 25 Apr, 2024 | 2771.0 | 2771.0 | 2771.0 | 2771.0 | - |
| 24 Apr, 2024 | 2780.0 | 2780.0 | 2771.0 | 2771.0 | 200.00 |
| 23 Apr, 2024 | 2781.0 | 2781.0 | 2730.0 | 2730.0 | 2000.00 |
| 22 Apr, 2024 | 2781.0 | 2781.0 | 2781.0 | 2781.0 | 200.00 |
3DP
300086
0Q77
DRE
4192
8930