International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3350.0
(4.69%)
JPY 3350.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2787.0 | 2810.0 | 2787.0 | 2810.0 | 600.00 |
| 06 Jun, 2024 | 2845.0 | 2845.0 | 2830.0 | 2837.0 | 71.9 Thousand |
| 05 Jun, 2024 | 2847.0 | 2847.0 | 2847.0 | 2847.0 | - |
| 04 Jun, 2024 | 2846.0 | 2847.0 | 2846.0 | 2847.0 | 300.00 |
| 03 Jun, 2024 | 2838.0 | 2845.0 | 2838.0 | 2845.0 | 500.00 |
| 31 May, 2024 | 2750.0 | 2750.0 | 2750.0 | 2750.0 | 100.00 |
| 30 May, 2024 | 2751.0 | 2751.0 | 2751.0 | 2751.0 | - |
| 29 May, 2024 | 2751.0 | 2751.0 | 2751.0 | 2751.0 | 100.00 |
| 28 May, 2024 | 2731.0 | 2758.0 | 2731.0 | 2758.0 | 200.00 |
| 27 May, 2024 | 2830.0 | 2830.0 | 2780.0 | 2780.0 | 1000.00 |
3DP
300086
0Q77
DRE
4192
8930