International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3150.0
(-1.56%)
JPY 3150.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2856.0 | 2856.0 | 2856.0 | 2856.0 | 100.00 |
| 06 Mar, 2024 | 2860.0 | 2860.0 | 2860.0 | 2860.0 | 200.00 |
| 05 Mar, 2024 | 2900.0 | 2960.0 | 2900.0 | 2960.0 | 200.00 |
| 04 Mar, 2024 | 2880.0 | 2880.0 | 2880.0 | 2880.0 | 100.00 |
| 01 Mar, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 29 Feb, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | 100.00 |
| 28 Feb, 2024 | 2946.0 | 2946.0 | 2946.0 | 2946.0 | - |
| 27 Feb, 2024 | 2946.0 | 2946.0 | 2946.0 | 2946.0 | 800.00 |
| 26 Feb, 2024 | 2971.0 | 2977.0 | 2927.0 | 2946.0 | 1100.00 |
| 22 Feb, 2024 | 2961.0 | 2971.0 | 2960.0 | 2971.0 | 300.00 |
3DP
300086
0Q77
DRE
4192
8930