International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3150.0
(-1.56%)
JPY 3150.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 2888.0 | 2888.0 | 2888.0 | 2888.0 | 100.00 |
| 29 Jan, 2024 | 2888.0 | 2888.0 | 2888.0 | 2888.0 | - |
| 26 Jan, 2024 | 2889.0 | 2889.0 | 2888.0 | 2888.0 | 1000.00 |
| 25 Jan, 2024 | 2874.0 | 2880.0 | 2874.0 | 2880.0 | 400.00 |
| 24 Jan, 2024 | 2868.0 | 2868.0 | 2868.0 | 2868.0 | - |
| 23 Jan, 2024 | 2851.0 | 2868.0 | 2840.0 | 2868.0 | 1100.00 |
| 22 Jan, 2024 | 2867.0 | 2867.0 | 2867.0 | 2867.0 | 200.00 |
| 19 Jan, 2024 | 2850.0 | 2850.0 | 2801.0 | 2850.0 | 1200.00 |
| 18 Jan, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 17 Jan, 2024 | 2849.0 | 2900.0 | 2849.0 | 2900.0 | 900.00 |
3DP
300086
0Q77
DRE
4192
8930