International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3150.0
(-1.56%)
JPY 3150.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2836.0 | 2850.0 | 2800.0 | 2845.0 | 400.00 |
| 15 Jan, 2024 | 2836.0 | 2850.0 | 2800.0 | 2850.0 | 1300.00 |
| 12 Jan, 2024 | 2836.0 | 2836.0 | 2836.0 | 2836.0 | - |
| 11 Jan, 2024 | 2828.0 | 2850.0 | 2828.0 | 2836.0 | 700.00 |
| 10 Jan, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 09 Jan, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 05 Jan, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 04 Jan, 2024 | 2770.0 | 2900.0 | 2749.0 | 2900.0 | 1100.00 |
| 29 Dec, 2023 | 2750.0 | 2772.0 | 2750.0 | 2772.0 | 300.00 |
| 28 Dec, 2023 | 2750.0 | 2750.0 | 2750.0 | 2750.0 | - |
3DP
300086
0Q77
DRE
4192
8930