International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3350.0
(4.69%)
JPY 3350.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2781.0 | 2781.0 | 2730.0 | 2730.0 | 2000.00 |
| 22 Apr, 2024 | 2781.0 | 2781.0 | 2781.0 | 2781.0 | 200.00 |
| 19 Apr, 2024 | 2772.0 | 2781.0 | 2772.0 | 2781.0 | 400.00 |
| 18 Apr, 2024 | 2865.0 | 2865.0 | 2865.0 | 2865.0 | - |
| 17 Apr, 2024 | 2865.0 | 2865.0 | 2865.0 | 2865.0 | - |
| 16 Apr, 2024 | 2865.0 | 2865.0 | 2865.0 | 2865.0 | 100.00 |
| 15 Apr, 2024 | 2765.0 | 2765.0 | 2765.0 | 2765.0 | - |
| 12 Apr, 2024 | 2765.0 | 2765.0 | 2765.0 | 2765.0 | 100.00 |
| 11 Apr, 2024 | 2764.0 | 2764.0 | 2764.0 | 2764.0 | - |
| 10 Apr, 2024 | 2764.0 | 2764.0 | 2764.0 | 2764.0 | 700.00 |
3DP
300086
0Q77
DRE
4192
8930