International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3150.0
(-1.56%)
JPY 3150.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2791.0 | 2793.0 | 2791.0 | 2793.0 | 400.00 |
| 12 Dec, 2023 | 2738.0 | 2817.0 | 2738.0 | 2817.0 | 1400.00 |
| 11 Dec, 2023 | 2688.0 | 2688.0 | 2688.0 | 2688.0 | - |
| 08 Dec, 2023 | 2688.0 | 2688.0 | 2688.0 | 2688.0 | 400.00 |
| 07 Dec, 2023 | 2710.0 | 2710.0 | 2710.0 | 2710.0 | - |
| 06 Dec, 2023 | 2700.0 | 2710.0 | 2700.0 | 2710.0 | 800.00 |
| 05 Dec, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 04 Dec, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 100.00 |
| 01 Dec, 2023 | 2680.0 | 2700.0 | 2680.0 | 2700.0 | 300.00 |
| 30 Nov, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 500.00 |
3DP
300086
0Q77
DRE
4192
8930