International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3200.0
(0.0%)
JPY 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | 100.00 |
| 15 Feb, 2024 | 2892.0 | 2892.0 | 2892.0 | 2892.0 | 100.00 |
| 14 Feb, 2024 | 2920.0 | 2920.0 | 2900.0 | 2900.0 | 800.00 |
| 13 Feb, 2024 | 2950.0 | 2980.0 | 2950.0 | 2980.0 | 200.00 |
| 09 Feb, 2024 | 2987.0 | 2987.0 | 2987.0 | 2987.0 | - |
| 08 Feb, 2024 | 2890.0 | 2987.0 | 2890.0 | 2987.0 | 700.00 |
| 07 Feb, 2024 | 2880.0 | 2880.0 | 2880.0 | 2880.0 | 100.00 |
| 06 Feb, 2024 | 2850.0 | 2850.0 | 2830.0 | 2830.0 | 700.00 |
| 05 Feb, 2024 | 2880.0 | 2880.0 | 2870.0 | 2880.0 | 700.00 |
| 02 Feb, 2024 | 2890.0 | 2890.0 | 2890.0 | 2890.0 | - |
3DP
300086
0Q77
DRE
4192
8930