International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3150.0
(-1.56%)
JPY 3150.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2700.0 | 2710.0 | 2700.0 | 2700.0 | 1000.00 |
| 13 Nov, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 10 Nov, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 09 Nov, 2023 | 2700.0 | 2700.0 | 2699.0 | 2700.0 | 400.00 |
| 08 Nov, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 07 Nov, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 06 Nov, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 100.00 |
| 02 Nov, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 300.00 |
| 01 Nov, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 31 Oct, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 1200.00 |
3DP
300086
0Q77
DRE
4192
8930