International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3200.0
(0.0%)
JPY 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 17 Jan, 2024 | 2849.0 | 2900.0 | 2849.0 | 2900.0 | 900.00 |
| 16 Jan, 2024 | 2836.0 | 2850.0 | 2800.0 | 2845.0 | 400.00 |
| 15 Jan, 2024 | 2836.0 | 2850.0 | 2800.0 | 2850.0 | 1300.00 |
| 12 Jan, 2024 | 2836.0 | 2836.0 | 2836.0 | 2836.0 | - |
| 11 Jan, 2024 | 2828.0 | 2850.0 | 2828.0 | 2836.0 | 700.00 |
| 10 Jan, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 09 Jan, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 05 Jan, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 04 Jan, 2024 | 2770.0 | 2900.0 | 2749.0 | 2900.0 | 1100.00 |
3DP
300086
0Q77
DRE
4192
8930