3184.T | International Conglomerate of Distribution for

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

JPY 3150.0

(-1.56%)

Date	Open	High	Low	Close	Volume
16 Oct, 2023	2759.0	2759.0	2759.0	2759.0	-
13 Oct, 2023	2759.0	2759.0	2759.0	2759.0	-
12 Oct, 2023	2759.0	2759.0	2759.0	2759.0	1000.00
11 Oct, 2023	2759.0	2759.0	2759.0	2759.0	-
10 Oct, 2023	2759.0	2759.0	2759.0	2759.0	100.00
06 Oct, 2023	2760.0	2760.0	2760.0	2760.0	-
05 Oct, 2023	2769.0	2769.0	2711.0	2760.0	900.00
04 Oct, 2023	2719.0	2769.0	2719.0	2769.0	300.00
03 Oct, 2023	2750.0	2769.0	2725.0	2769.0	600.00
02 Oct, 2023	2755.0	2755.0	2750.0	2750.0	500.00