3184.T | International Conglomerate of Distribution for

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

JPY 3150.0

(-1.56%)

Date	Open	High	Low	Close	Volume
29 Sep, 2023	2763.0	2763.0	2763.0	2763.0	-
28 Sep, 2023	2763.0	2763.0	2763.0	2763.0	-
27 Sep, 2023	2763.0	2763.0	2763.0	2763.0	100.00
26 Sep, 2023	2900.0	2900.0	2776.0	2800.0	1300.00
25 Sep, 2023	2811.0	2811.0	2795.0	2800.0	500.00
22 Sep, 2023	2761.0	2761.0	2761.0	2761.0	-
21 Sep, 2023	2761.0	2761.0	2761.0	2761.0	300.00
20 Sep, 2023	2752.0	2752.0	2752.0	2752.0	-
19 Sep, 2023	2752.0	2752.0	2752.0	2752.0	-
15 Sep, 2023	2752.0	2752.0	2752.0	2752.0	-