International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3200.0
(0.0%)
JPY 3200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 2680.0 | 2700.0 | 2680.0 | 2700.0 | 300.00 |
| 30 Nov, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 500.00 |
| 29 Nov, 2023 | 2725.0 | 2725.0 | 2725.0 | 2725.0 | - |
| 28 Nov, 2023 | 2725.0 | 2725.0 | 2725.0 | 2725.0 | - |
| 27 Nov, 2023 | 2725.0 | 2725.0 | 2725.0 | 2725.0 | 700.00 |
| 24 Nov, 2023 | 2723.0 | 2723.0 | 2720.0 | 2720.0 | 200.00 |
| 22 Nov, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 2000.00 |
| 21 Nov, 2023 | 2701.0 | 2701.0 | 2700.0 | 2700.0 | 300.00 |
| 20 Nov, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 400.00 |
| 17 Nov, 2023 | 2710.0 | 2710.0 | 2710.0 | 2710.0 | 200.00 |
3DP
300086
0Q77
DRE
4192
8930