International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)

JPY 3150.0

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2725.0 2725.0 2725.0 2725.0 -
28 Nov, 2023 2725.0 2725.0 2725.0 2725.0 -
27 Nov, 2023 2725.0 2725.0 2725.0 2725.0 700.00
24 Nov, 2023 2723.0 2723.0 2720.0 2720.0 200.00
22 Nov, 2023 2700.0 2700.0 2700.0 2700.0 2000.00
21 Nov, 2023 2701.0 2701.0 2700.0 2700.0 300.00
20 Nov, 2023 2700.0 2700.0 2700.0 2700.0 400.00
17 Nov, 2023 2710.0 2710.0 2710.0 2710.0 200.00
16 Nov, 2023 2700.0 2710.0 2700.0 2710.0 500.00
15 Nov, 2023 2700.0 2700.0 2650.0 2675.0 800.00