International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3150.0
(-1.56%)
JPY 3150.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2740.0 | 2750.0 | 2740.0 | 2750.0 | 2400.00 |
| 26 Dec, 2023 | 2730.0 | 2740.0 | 2728.0 | 2740.0 | 1200.00 |
| 25 Dec, 2023 | 2807.0 | 2830.0 | 2800.0 | 2830.0 | 800.00 |
| 22 Dec, 2023 | 2820.0 | 2820.0 | 2817.0 | 2817.0 | 400.00 |
| 21 Dec, 2023 | 2730.0 | 2820.0 | 2730.0 | 2820.0 | 1800.00 |
| 20 Dec, 2023 | 2732.0 | 2760.0 | 2732.0 | 2732.0 | 900.00 |
| 19 Dec, 2023 | 2750.0 | 2755.0 | 2750.0 | 2755.0 | 500.00 |
| 18 Dec, 2023 | 2815.0 | 2815.0 | 2726.0 | 2771.0 | 1700.00 |
| 15 Dec, 2023 | 2781.0 | 2796.0 | 2725.0 | 2725.0 | 400.00 |
| 14 Dec, 2023 | 2791.0 | 2791.0 | 2791.0 | 2791.0 | 300.00 |
3DP
300086
0Q77
DRE
4192
8930