International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3150.0
(-1.56%)
JPY 3150.0
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 2946.0 | 2946.0 | 2946.0 | 2946.0 | - |
| 27 Feb, 2024 | 2946.0 | 2946.0 | 2946.0 | 2946.0 | 800.00 |
| 26 Feb, 2024 | 2971.0 | 2977.0 | 2927.0 | 2946.0 | 1100.00 |
| 22 Feb, 2024 | 2961.0 | 2971.0 | 2960.0 | 2971.0 | 300.00 |
| 21 Feb, 2024 | 2950.0 | 2950.0 | 2950.0 | 2950.0 | - |
| 20 Feb, 2024 | 2967.0 | 2967.0 | 2950.0 | 2950.0 | 700.00 |
| 19 Feb, 2024 | 2919.0 | 2967.0 | 2919.0 | 2967.0 | 600.00 |
| 16 Feb, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | 100.00 |
| 15 Feb, 2024 | 2892.0 | 2892.0 | 2892.0 | 2892.0 | 100.00 |
| 14 Feb, 2024 | 2920.0 | 2920.0 | 2900.0 | 2900.0 | 800.00 |
3DP
300086
0Q77
DRE
4192
8930