International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3350.0
(4.69%)
JPY 3350.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 2830.0 | 2830.0 | 2830.0 | 2830.0 | 100.00 |
| 23 May, 2024 | 2860.0 | 2860.0 | 2820.0 | 2820.0 | 200.00 |
| 22 May, 2024 | 2850.0 | 2850.0 | 2850.0 | 2850.0 | 100.00 |
| 21 May, 2024 | 2894.0 | 2894.0 | 2894.0 | 2894.0 | - |
| 20 May, 2024 | 2894.0 | 2894.0 | 2894.0 | 2894.0 | 100.00 |
| 17 May, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 16 May, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | - |
| 15 May, 2024 | 2900.0 | 2900.0 | 2900.0 | 2900.0 | 400.00 |
| 14 May, 2024 | 2800.0 | 2900.0 | 2800.0 | 2900.0 | 400.00 |
| 13 May, 2024 | 2834.0 | 2834.0 | 2834.0 | 2834.0 | - |
3DP
300086
0Q77
DRE
4192
8930