3184.T | International Conglomerate of Distribution for

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

JPY 3150.0

(-1.56%)

Date	Open	High	Low	Close	Volume
24 Oct, 2024	2890.0	2890.0	2890.0	2890.0	-
23 Oct, 2024	2920.0	2920.0	2890.0	2890.0	300.00
22 Oct, 2024	2902.0	2902.0	2881.0	2881.0	300.00
21 Oct, 2024	2852.0	2852.0	2852.0	2852.0	-
18 Oct, 2024	2852.0	2852.0	2852.0	2852.0	100.00
17 Oct, 2024	2881.0	2881.0	2881.0	2881.0	-
16 Oct, 2024	2881.0	2881.0	2881.0	2881.0	100.00
15 Oct, 2024	2858.0	2951.0	2851.0	2851.0	1100.00
11 Oct, 2024	2858.0	2858.0	2858.0	2858.0	-
10 Oct, 2024	2858.0	2858.0	2858.0	2858.0	-