International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3350.0
(4.69%)
JPY 3350.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3140.0 | 3145.0 | 3140.0 | 3145.0 | 200.00 |
| 27 Jan, 2025 | 3170.0 | 3170.0 | 3140.0 | 3140.0 | 600.00 |
| 24 Jan, 2025 | 3170.0 | 3170.0 | 3165.0 | 3165.0 | 200.00 |
| 23 Jan, 2025 | 3155.0 | 3155.0 | 3155.0 | 3155.0 | 200.00 |
| 22 Jan, 2025 | 3130.0 | 3130.0 | 3125.0 | 3125.0 | 200.00 |
| 21 Jan, 2025 | 3125.0 | 3125.0 | 3125.0 | 3125.0 | 300.00 |
| 20 Jan, 2025 | 3120.0 | 3120.0 | 3120.0 | 3120.0 | 1100.00 |
| 17 Jan, 2025 | 3135.0 | 3135.0 | 3135.0 | 3135.0 | 1200.00 |
| 16 Jan, 2025 | 3140.0 | 3150.0 | 3140.0 | 3140.0 | 1900.00 |
| 15 Jan, 2025 | 3150.0 | 3155.0 | 3150.0 | 3155.0 | 1400.00 |
3DP
300086
0Q77
DRE
4192
8930