WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1469.0 | 1498.0 | 1461.0 | 1487.0 | 70.7 Thousand |
| 10 Mar, 2025 | 1456.0 | 1479.0 | 1451.0 | 1478.0 | 123.3 Thousand |
| 07 Mar, 2025 | 1443.0 | 1460.0 | 1423.0 | 1455.0 | 108 Thousand |
| 06 Mar, 2025 | 1430.0 | 1470.0 | 1430.0 | 1459.0 | 113.3 Thousand |
| 05 Mar, 2025 | 1388.0 | 1442.0 | 1387.0 | 1419.0 | 94.8 Thousand |
| 04 Mar, 2025 | 1365.0 | 1414.0 | 1365.0 | 1388.0 | 114.1 Thousand |
| 03 Mar, 2025 | 1328.0 | 1383.0 | 1327.0 | 1365.0 | 155.4 Thousand |
| 28 Feb, 2025 | 1327.0 | 1340.0 | 1310.0 | 1310.0 | 146.8 Thousand |
| 27 Feb, 2025 | 1260.0 | 1283.0 | 1260.0 | 1283.0 | 79.2 Thousand |
| 26 Feb, 2025 | 1269.0 | 1270.0 | 1252.0 | 1258.0 | 39.4 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW