WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1483.0 | 1487.0 | 1474.0 | 1487.0 | 38.5 Thousand |
| 25 Mar, 2025 | 1511.0 | 1511.0 | 1471.0 | 1472.0 | 63.3 Thousand |
| 24 Mar, 2025 | 1545.0 | 1545.0 | 1518.0 | 1525.0 | 81.7 Thousand |
| 21 Mar, 2025 | 1507.0 | 1549.0 | 1505.0 | 1549.0 | 62.3 Thousand |
| 19 Mar, 2025 | 1483.0 | 1518.0 | 1483.0 | 1507.0 | 39.1 Thousand |
| 18 Mar, 2025 | 1463.0 | 1534.0 | 1463.0 | 1498.0 | 88.5 Thousand |
| 17 Mar, 2025 | 1570.0 | 1595.0 | 1422.0 | 1463.0 | 173.3 Thousand |
| 14 Mar, 2025 | 1524.0 | 1568.0 | 1515.0 | 1563.0 | 103.4 Thousand |
| 13 Mar, 2025 | 1504.0 | 1530.0 | 1491.0 | 1519.0 | 75 Thousand |
| 12 Mar, 2025 | 1491.0 | 1504.0 | 1491.0 | 1504.0 | 57.3 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW