WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1186.0 | 1186.0 | 1151.0 | 1167.0 | 34.8 Thousand |
| 08 Apr, 2025 | 1188.0 | 1231.0 | 1179.0 | 1202.0 | 26 Thousand |
| 07 Apr, 2025 | 1128.0 | 1172.0 | 1125.0 | 1133.0 | 46.9 Thousand |
| 04 Apr, 2025 | 1256.0 | 1256.0 | 1198.0 | 1218.0 | 57.5 Thousand |
| 03 Apr, 2025 | 1280.0 | 1292.0 | 1263.0 | 1286.0 | 37.3 Thousand |
| 02 Apr, 2025 | 1338.0 | 1340.0 | 1303.0 | 1304.0 | 26.7 Thousand |
| 01 Apr, 2025 | 1328.0 | 1343.0 | 1317.0 | 1330.0 | 33.5 Thousand |
| 31 Mar, 2025 | 1351.0 | 1357.0 | 1325.0 | 1325.0 | 47.7 Thousand |
| 28 Mar, 2025 | 1411.0 | 1411.0 | 1368.0 | 1372.0 | 154.9 Thousand |
| 27 Mar, 2025 | 1474.0 | 1500.0 | 1452.0 | 1467.0 | 116.7 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW