WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1330.0 | 1334.0 | 1327.0 | 1330.0 | 3000.00 |
| 19 Jun, 2025 | 1316.0 | 1316.0 | 1310.0 | 1310.0 | 400.00 |
| 18 Jun, 2025 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 100.00 |
| 17 Jun, 2025 | 1325.0 | 1325.0 | 1316.0 | 1324.0 | 2600.00 |
| 16 Jun, 2025 | 1300.0 | 1316.0 | 1300.0 | 1305.0 | 2600.00 |
| 13 Jun, 2025 | 1311.0 | 1311.0 | 1298.0 | 1300.0 | 19.5 Thousand |
| 12 Jun, 2025 | 1301.0 | 1317.0 | 1301.0 | 1307.0 | 19 Thousand |
| 11 Jun, 2025 | 1302.0 | 1312.0 | 1295.0 | 1295.0 | 7500.00 |
| 10 Jun, 2025 | 1325.0 | 1325.0 | 1303.0 | 1303.0 | 16.7 Thousand |
| 09 Jun, 2025 | 1340.0 | 1348.0 | 1321.0 | 1330.0 | 14.8 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW