WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1094.0 | 1109.0 | 1088.0 | 1108.0 | 30.8 Thousand |
| 26 Sep, 2023 | 1101.0 | 1101.0 | 1093.0 | 1097.0 | 16.9 Thousand |
| 25 Sep, 2023 | 1092.0 | 1104.0 | 1091.0 | 1102.0 | 14 Thousand |
| 22 Sep, 2023 | 1090.0 | 1100.0 | 1090.0 | 1091.0 | 19.2 Thousand |
| 21 Sep, 2023 | 1096.0 | 1108.0 | 1091.0 | 1094.0 | 19.6 Thousand |
| 20 Sep, 2023 | 1120.0 | 1120.0 | 1096.0 | 1098.0 | 26.1 Thousand |
| 19 Sep, 2023 | 1117.0 | 1122.0 | 1111.0 | 1122.0 | 19.2 Thousand |
| 15 Sep, 2023 | 1120.0 | 1121.0 | 1112.0 | 1117.0 | 29.4 Thousand |
| 14 Sep, 2023 | 1116.0 | 1119.0 | 1112.0 | 1119.0 | 14.9 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW