WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1379.0 | 1385.0 | 1367.0 | 1385.0 | 3000.00 |
| 24 Jun, 2025 | 1361.0 | 1372.0 | 1361.0 | 1372.0 | 7500.00 |
| 23 Jun, 2025 | 1350.0 | 1359.0 | 1346.0 | 1346.0 | 8900.00 |
| 20 Jun, 2025 | 1330.0 | 1348.0 | 1325.0 | 1341.0 | 23.8 Thousand |
| 19 Jun, 2025 | 1316.0 | 1330.0 | 1309.0 | 1330.0 | 9700.00 |
| 18 Jun, 2025 | 1320.0 | 1325.0 | 1309.0 | 1316.0 | 7600.00 |
| 17 Jun, 2025 | 1325.0 | 1326.0 | 1315.0 | 1322.0 | 12.8 Thousand |
| 16 Jun, 2025 | 1300.0 | 1316.0 | 1300.0 | 1316.0 | 13.5 Thousand |
| 13 Jun, 2025 | 1311.0 | 1311.0 | 1298.0 | 1300.0 | 19.5 Thousand |
| 12 Jun, 2025 | 1301.0 | 1317.0 | 1301.0 | 1307.0 | 19 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW