WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1311.0 | 1311.0 | 1298.0 | 1300.0 | 19.5 Thousand |
| 12 Jun, 2025 | 1301.0 | 1317.0 | 1301.0 | 1307.0 | 19 Thousand |
| 11 Jun, 2025 | 1302.0 | 1312.0 | 1295.0 | 1295.0 | 7500.00 |
| 10 Jun, 2025 | 1325.0 | 1325.0 | 1303.0 | 1303.0 | 16.7 Thousand |
| 09 Jun, 2025 | 1340.0 | 1348.0 | 1321.0 | 1330.0 | 14.8 Thousand |
| 06 Jun, 2025 | 1303.0 | 1339.0 | 1303.0 | 1335.0 | 20.2 Thousand |
| 05 Jun, 2025 | 1284.0 | 1306.0 | 1284.0 | 1304.0 | 16.4 Thousand |
| 04 Jun, 2025 | 1278.0 | 1303.0 | 1272.0 | 1293.0 | 15.5 Thousand |
| 03 Jun, 2025 | 1287.0 | 1287.0 | 1274.0 | 1278.0 | 12.5 Thousand |
| 02 Jun, 2025 | 1321.0 | 1326.0 | 1291.0 | 1291.0 | 16.1 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW