WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1349.0 | 1350.0 | 1315.0 | 1332.0 | 17.4 Thousand |
| 22 Apr, 2025 | 1309.0 | 1325.0 | 1300.0 | 1325.0 | 16.5 Thousand |
| 21 Apr, 2025 | 1291.0 | 1317.0 | 1290.0 | 1301.0 | 22.8 Thousand |
| 18 Apr, 2025 | 1255.0 | 1295.0 | 1255.0 | 1292.0 | 21 Thousand |
| 17 Apr, 2025 | 1230.0 | 1246.0 | 1230.0 | 1245.0 | 7000.00 |
| 16 Apr, 2025 | 1242.0 | 1252.0 | 1230.0 | 1231.0 | 12.9 Thousand |
| 15 Apr, 2025 | 1255.0 | 1255.0 | 1229.0 | 1229.0 | 8100.00 |
| 14 Apr, 2025 | 1254.0 | 1254.0 | 1231.0 | 1240.0 | 11.3 Thousand |
| 11 Apr, 2025 | 1205.0 | 1237.0 | 1195.0 | 1231.0 | 20.7 Thousand |
| 10 Apr, 2025 | 1287.0 | 1287.0 | 1222.0 | 1244.0 | 19 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW