WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1315.0 | 1315.0 | 1292.0 | 1304.0 | 10.2 Thousand |
| 09 May, 2025 | 1299.0 | 1359.0 | 1280.0 | 1312.0 | 72.3 Thousand |
| 08 May, 2025 | 1295.0 | 1304.0 | 1288.0 | 1290.0 | 9300.00 |
| 07 May, 2025 | 1291.0 | 1360.0 | 1271.0 | 1305.0 | 81.3 Thousand |
| 02 May, 2025 | 1308.0 | 1321.0 | 1293.0 | 1295.0 | 11.3 Thousand |
| 01 May, 2025 | 1329.0 | 1329.0 | 1306.0 | 1316.0 | 14.9 Thousand |
| 30 Apr, 2025 | 1362.0 | 1362.0 | 1310.0 | 1329.0 | 16.6 Thousand |
| 28 Apr, 2025 | 1323.0 | 1369.0 | 1291.0 | 1369.0 | 16.9 Thousand |
| 25 Apr, 2025 | 1296.0 | 1306.0 | 1290.0 | 1300.0 | 9400.00 |
| 24 Apr, 2025 | 1326.0 | 1326.0 | 1292.0 | 1301.0 | 11.4 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW