WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1250.0 | 1275.0 | 1250.0 | 1269.0 | 39.7 Thousand |
| 21 Feb, 2025 | 1282.0 | 1282.0 | 1260.0 | 1260.0 | 21.6 Thousand |
| 20 Feb, 2025 | 1300.0 | 1307.0 | 1281.0 | 1282.0 | 23.3 Thousand |
| 19 Feb, 2025 | 1306.0 | 1315.0 | 1300.0 | 1304.0 | 16.5 Thousand |
| 18 Feb, 2025 | 1316.0 | 1319.0 | 1303.0 | 1312.0 | 10.2 Thousand |
| 17 Feb, 2025 | 1325.0 | 1325.0 | 1312.0 | 1317.0 | 12.7 Thousand |
| 14 Feb, 2025 | 1338.0 | 1338.0 | 1312.0 | 1312.0 | 14.5 Thousand |
| 13 Feb, 2025 | 1327.0 | 1338.0 | 1327.0 | 1330.0 | 8000.00 |
| 12 Feb, 2025 | 1326.0 | 1348.0 | 1326.0 | 1326.0 | 19.2 Thousand |
| 10 Feb, 2025 | 1333.0 | 1339.0 | 1332.0 | 1332.0 | 11.9 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW