WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1306.0 | 1313.0 | 1293.0 | 1297.0 | 9900.00 |
| 22 Jan, 2025 | 1302.0 | 1315.0 | 1302.0 | 1307.0 | 5300.00 |
| 21 Jan, 2025 | 1315.0 | 1317.0 | 1300.0 | 1300.0 | 8100.00 |
| 20 Jan, 2025 | 1315.0 | 1332.0 | 1307.0 | 1309.0 | 9200.00 |
| 17 Jan, 2025 | 1307.0 | 1307.0 | 1288.0 | 1296.0 | 9400.00 |
| 16 Jan, 2025 | 1330.0 | 1344.0 | 1307.0 | 1307.0 | 18.3 Thousand |
| 15 Jan, 2025 | 1296.0 | 1321.0 | 1296.0 | 1321.0 | 14 Thousand |
| 14 Jan, 2025 | 1304.0 | 1306.0 | 1283.0 | 1283.0 | 15.1 Thousand |
| 10 Jan, 2025 | 1307.0 | 1307.0 | 1297.0 | 1297.0 | 7300.00 |
| 09 Jan, 2025 | 1317.0 | 1317.0 | 1294.0 | 1294.0 | 18.1 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW