WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1334.0 | 1334.0 | 1313.0 | 1313.0 | 13.4 Thousand |
| 07 Jan, 2025 | 1353.0 | 1353.0 | 1320.0 | 1320.0 | 17.6 Thousand |
| 06 Jan, 2025 | 1368.0 | 1368.0 | 1339.0 | 1342.0 | 27 Thousand |
| 30 Dec, 2024 | 1320.0 | 1368.0 | 1310.0 | 1368.0 | 30.5 Thousand |
| 27 Dec, 2024 | 1300.0 | 1320.0 | 1300.0 | 1320.0 | 25.9 Thousand |
| 26 Dec, 2024 | 1289.0 | 1295.0 | 1284.0 | 1295.0 | 21.5 Thousand |
| 25 Dec, 2024 | 1287.0 | 1287.0 | 1277.0 | 1287.0 | 10.5 Thousand |
| 24 Dec, 2024 | 1287.0 | 1287.0 | 1280.0 | 1281.0 | 9800.00 |
| 23 Dec, 2024 | 1280.0 | 1285.0 | 1273.0 | 1285.0 | 17 Thousand |
| 20 Dec, 2024 | 1270.0 | 1276.0 | 1257.0 | 1275.0 | 12.7 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW