WIN-Partners Co., Ltd. (3183.T)

JPY 1295.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1236.0 1251.0 1236.0 1246.0 10.5 Thousand
04 Dec, 2024 1250.0 1252.0 1236.0 1236.0 9000.00
03 Dec, 2024 1232.0 1252.0 1232.0 1251.0 8900.00
02 Dec, 2024 1249.0 1249.0 1233.0 1237.0 8200.00
29 Nov, 2024 1231.0 1241.0 1230.0 1230.0 6700.00
28 Nov, 2024 1228.0 1235.0 1227.0 1230.0 8200.00
27 Nov, 2024 1231.0 1236.0 1228.0 1233.0 9100.00
26 Nov, 2024 1249.0 1249.0 1232.0 1233.0 9500.00
25 Nov, 2024 1246.0 1247.0 1237.0 1237.0 6700.00
22 Nov, 2024 1224.0 1237.0 1224.0 1233.0 3000.00