WIN-Partners Co., Ltd. (3183.T)

JPY 1295.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1238.0 1238.0 1218.0 1224.0 10.7 Thousand
20 Nov, 2024 1243.0 1245.0 1225.0 1225.0 11 Thousand
19 Nov, 2024 1265.0 1265.0 1242.0 1242.0 11.1 Thousand
18 Nov, 2024 1260.0 1268.0 1257.0 1260.0 10.3 Thousand
15 Nov, 2024 1280.0 1280.0 1263.0 1263.0 7500.00
14 Nov, 2024 1281.0 1287.0 1268.0 1268.0 15.9 Thousand
13 Nov, 2024 1270.0 1284.0 1269.0 1281.0 20.4 Thousand
12 Nov, 2024 1274.0 1277.0 1268.0 1268.0 12.9 Thousand
11 Nov, 2024 1270.0 1273.0 1263.0 1273.0 11.3 Thousand
08 Nov, 2024 1278.0 1278.0 1267.0 1270.0 15.3 Thousand