WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1270.0 | 1276.0 | 1262.0 | 1267.0 | 20.8 Thousand |
| 06 Nov, 2024 | 1255.0 | 1271.0 | 1250.0 | 1269.0 | 41 Thousand |
| 05 Nov, 2024 | 1225.0 | 1241.0 | 1225.0 | 1241.0 | 7700.00 |
| 01 Nov, 2024 | 1240.0 | 1244.0 | 1220.0 | 1220.0 | 9700.00 |
| 31 Oct, 2024 | 1246.0 | 1249.0 | 1235.0 | 1235.0 | 13 Thousand |
| 30 Oct, 2024 | 1243.0 | 1251.0 | 1234.0 | 1247.0 | 121.1 Thousand |
| 29 Oct, 2024 | 1212.0 | 1231.0 | 1210.0 | 1231.0 | 8400.00 |
| 28 Oct, 2024 | 1203.0 | 1231.0 | 1198.0 | 1205.0 | 15.4 Thousand |
| 25 Oct, 2024 | 1214.0 | 1215.0 | 1195.0 | 1195.0 | 13.7 Thousand |
| 24 Oct, 2024 | 1233.0 | 1233.0 | 1217.0 | 1217.0 | 14.1 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW