WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1220.0 | 1232.0 | 1220.0 | 1220.0 | 19.6 Thousand |
| 03 Oct, 2024 | 1222.0 | 1233.0 | 1212.0 | 1218.0 | 16.5 Thousand |
| 02 Oct, 2024 | 1208.0 | 1218.0 | 1207.0 | 1207.0 | 18.2 Thousand |
| 01 Oct, 2024 | 1202.0 | 1213.0 | 1189.0 | 1208.0 | 11.9 Thousand |
| 30 Sep, 2024 | 1189.0 | 1208.0 | 1172.0 | 1186.0 | 18 Thousand |
| 27 Sep, 2024 | 1239.0 | 1239.0 | 1212.0 | 1213.0 | 18.2 Thousand |
| 26 Sep, 2024 | 1196.0 | 1245.0 | 1190.0 | 1245.0 | 42.8 Thousand |
| 25 Sep, 2024 | 1172.0 | 1188.0 | 1167.0 | 1188.0 | 21.8 Thousand |
| 24 Sep, 2024 | 1170.0 | 1173.0 | 1163.0 | 1167.0 | 16.2 Thousand |
| 20 Sep, 2024 | 1166.0 | 1169.0 | 1157.0 | 1169.0 | 14.2 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW