WIN-Partners Co., Ltd. (3183.T)

JPY 1295.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1150.0 1161.0 1143.0 1149.0 14.9 Thousand
03 Sep, 2024 1163.0 1168.0 1154.0 1162.0 7500.00
02 Sep, 2024 1160.0 1164.0 1147.0 1154.0 7100.00
01 Sep, 2024 1160.0 1164.0 1147.0 1154.0 7100.00
30 Aug, 2024 1144.0 1155.0 1142.0 1154.0 10.3 Thousand
29 Aug, 2024 1152.0 1152.0 1144.0 1144.0 6100.00
28 Aug, 2024 1156.0 1156.0 1143.0 1152.0 6500.00
27 Aug, 2024 1153.0 1163.0 1150.0 1156.0 9500.00
26 Aug, 2024 1172.0 1172.0 1151.0 1153.0 10.8 Thousand
25 Aug, 2024 1172.0 1172.0 1151.0 1153.0 10.8 Thousand