WIN-Partners Co., Ltd. (3183.T)

JPY 1295.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1149.0 1160.0 1149.0 1160.0 12.4 Thousand
22 Aug, 2024 1140.0 1148.0 1136.0 1145.0 8300.00
21 Aug, 2024 1145.0 1149.0 1140.0 1141.0 4500.00
20 Aug, 2024 1141.0 1149.0 1137.0 1149.0 10 Thousand
19 Aug, 2024 1148.0 1150.0 1135.0 1135.0 16.3 Thousand
18 Aug, 2024 1148.0 1150.0 1135.0 1135.0 16.3 Thousand
16 Aug, 2024 1144.0 1150.0 1136.0 1150.0 11 Thousand
15 Aug, 2024 1138.0 1138.0 1124.0 1132.0 11.8 Thousand
14 Aug, 2024 1119.0 1136.0 1111.0 1136.0 16.8 Thousand
13 Aug, 2024 1109.0 1120.0 1108.0 1118.0 16.9 Thousand