WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1109.0 | 1120.0 | 1108.0 | 1118.0 | 16.9 Thousand |
| 09 Aug, 2024 | 1119.0 | 1119.0 | 1088.0 | 1099.0 | 28.1 Thousand |
| 08 Aug, 2024 | 1100.0 | 1106.0 | 1086.0 | 1089.0 | 21 Thousand |
| 07 Aug, 2024 | 1114.0 | 1131.0 | 1100.0 | 1109.0 | 20.5 Thousand |
| 06 Aug, 2024 | 1055.0 | 1115.0 | 1055.0 | 1103.0 | 36.1 Thousand |
| 05 Aug, 2024 | 1100.0 | 1100.0 | 1012.0 | 1014.0 | 57 Thousand |
| 02 Aug, 2024 | 1177.0 | 1187.0 | 1130.0 | 1130.0 | 34.3 Thousand |
| 01 Aug, 2024 | 1228.0 | 1228.0 | 1192.0 | 1199.0 | 23.2 Thousand |
| 31 Jul, 2024 | 1191.0 | 1234.0 | 1191.0 | 1234.0 | 15.5 Thousand |
| 30 Jul, 2024 | 1194.0 | 1202.0 | 1192.0 | 1196.0 | 16.2 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW