WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1180.0 | 1204.0 | 1180.0 | 1203.0 | 13.6 Thousand |
| 26 Jul, 2024 | 1191.0 | 1191.0 | 1176.0 | 1178.0 | 16.9 Thousand |
| 25 Jul, 2024 | 1190.0 | 1207.0 | 1190.0 | 1190.0 | 17.6 Thousand |
| 24 Jul, 2024 | 1220.0 | 1232.0 | 1208.0 | 1208.0 | 17.5 Thousand |
| 23 Jul, 2024 | 1217.0 | 1237.0 | 1215.0 | 1230.0 | 11.3 Thousand |
| 22 Jul, 2024 | 1235.0 | 1241.0 | 1221.0 | 1222.0 | 16.4 Thousand |
| 19 Jul, 2024 | 1236.0 | 1243.0 | 1230.0 | 1240.0 | 13.9 Thousand |
| 18 Jul, 2024 | 1228.0 | 1245.0 | 1225.0 | 1232.0 | 11.9 Thousand |
| 17 Jul, 2024 | 1230.0 | 1240.0 | 1230.0 | 1239.0 | 10 Thousand |
| 16 Jul, 2024 | 1231.0 | 1239.0 | 1231.0 | 1231.0 | 10.6 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW