WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1228.0 | 1243.0 | 1225.0 | 1235.0 | 20.5 Thousand |
| 11 Jul, 2024 | 1231.0 | 1255.0 | 1231.0 | 1239.0 | 57.9 Thousand |
| 10 Jul, 2024 | 1193.0 | 1212.0 | 1192.0 | 1210.0 | 26.9 Thousand |
| 09 Jul, 2024 | 1200.0 | 1205.0 | 1194.0 | 1200.0 | 13.9 Thousand |
| 08 Jul, 2024 | 1201.0 | 1208.0 | 1197.0 | 1200.0 | 16 Thousand |
| 05 Jul, 2024 | 1213.0 | 1213.0 | 1206.0 | 1206.0 | 9600.00 |
| 04 Jul, 2024 | 1215.0 | 1215.0 | 1204.0 | 1213.0 | 13.6 Thousand |
| 03 Jul, 2024 | 1200.0 | 1209.0 | 1197.0 | 1209.0 | 12.1 Thousand |
| 02 Jul, 2024 | 1204.0 | 1204.0 | 1191.0 | 1200.0 | 36.1 Thousand |
| 01 Jul, 2024 | 1216.0 | 1216.0 | 1204.0 | 1206.0 | 13.8 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW