WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1229.0 | 1229.0 | 1201.0 | 1213.0 | 17.2 Thousand |
| 27 Jun, 2024 | 1222.0 | 1230.0 | 1212.0 | 1229.0 | 46.3 Thousand |
| 26 Jun, 2024 | 1222.0 | 1222.0 | 1213.0 | 1222.0 | 34.9 Thousand |
| 25 Jun, 2024 | 1204.0 | 1220.0 | 1204.0 | 1218.0 | 66 Thousand |
| 24 Jun, 2024 | 1202.0 | 1208.0 | 1195.0 | 1203.0 | 24.7 Thousand |
| 21 Jun, 2024 | 1209.0 | 1211.0 | 1194.0 | 1194.0 | 14.1 Thousand |
| 20 Jun, 2024 | 1208.0 | 1212.0 | 1203.0 | 1208.0 | 22 Thousand |
| 19 Jun, 2024 | 1202.0 | 1208.0 | 1200.0 | 1207.0 | 25.2 Thousand |
| 18 Jun, 2024 | 1189.0 | 1199.0 | 1188.0 | 1193.0 | 19.5 Thousand |
| 17 Jun, 2024 | 1186.0 | 1189.0 | 1178.0 | 1182.0 | 30.1 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW