WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1125.0 | 1134.0 | 1119.0 | 1131.0 | 25.9 Thousand |
| 29 May, 2024 | 1155.0 | 1155.0 | 1129.0 | 1129.0 | 20.4 Thousand |
| 28 May, 2024 | 1160.0 | 1162.0 | 1153.0 | 1155.0 | 12.9 Thousand |
| 27 May, 2024 | 1157.0 | 1160.0 | 1154.0 | 1160.0 | 12.5 Thousand |
| 24 May, 2024 | 1150.0 | 1160.0 | 1150.0 | 1157.0 | 17.3 Thousand |
| 23 May, 2024 | 1150.0 | 1153.0 | 1144.0 | 1153.0 | 18.2 Thousand |
| 22 May, 2024 | 1155.0 | 1159.0 | 1150.0 | 1150.0 | 14.9 Thousand |
| 21 May, 2024 | 1160.0 | 1160.0 | 1152.0 | 1156.0 | 18.5 Thousand |
| 20 May, 2024 | 1158.0 | 1162.0 | 1151.0 | 1155.0 | 18.8 Thousand |
| 17 May, 2024 | 1156.0 | 1162.0 | 1155.0 | 1155.0 | 12.4 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW