WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1167.0 | 1180.0 | 1160.0 | 1180.0 | 37.6 Thousand |
| 26 Apr, 2024 | 1162.0 | 1169.0 | 1153.0 | 1167.0 | 38.4 Thousand |
| 25 Apr, 2024 | 1170.0 | 1170.0 | 1162.0 | 1166.0 | 15.1 Thousand |
| 24 Apr, 2024 | 1170.0 | 1179.0 | 1170.0 | 1177.0 | 28.5 Thousand |
| 23 Apr, 2024 | 1180.0 | 1180.0 | 1167.0 | 1171.0 | 15.5 Thousand |
| 22 Apr, 2024 | 1165.0 | 1187.0 | 1165.0 | 1180.0 | 22.6 Thousand |
| 19 Apr, 2024 | 1172.0 | 1172.0 | 1149.0 | 1162.0 | 36 Thousand |
| 18 Apr, 2024 | 1161.0 | 1174.0 | 1159.0 | 1174.0 | 17.4 Thousand |
| 17 Apr, 2024 | 1181.0 | 1182.0 | 1162.0 | 1162.0 | 27.5 Thousand |
| 16 Apr, 2024 | 1199.0 | 1199.0 | 1175.0 | 1181.0 | 32.1 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW