WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1228.0 | 1235.0 | 1208.0 | 1208.0 | 30.2 Thousand |
| 29 Mar, 2024 | 1221.0 | 1225.0 | 1213.0 | 1223.0 | 38.6 Thousand |
| 28 Mar, 2024 | 1208.0 | 1222.0 | 1206.0 | 1210.0 | 217.6 Thousand |
| 27 Mar, 2024 | 1258.0 | 1265.0 | 1252.0 | 1258.0 | 221.3 Thousand |
| 26 Mar, 2024 | 1245.0 | 1261.0 | 1244.0 | 1254.0 | 79.5 Thousand |
| 25 Mar, 2024 | 1268.0 | 1275.0 | 1250.0 | 1253.0 | 122.1 Thousand |
| 22 Mar, 2024 | 1268.0 | 1268.0 | 1256.0 | 1265.0 | 49 Thousand |
| 21 Mar, 2024 | 1279.0 | 1279.0 | 1259.0 | 1264.0 | 112.2 Thousand |
| 19 Mar, 2024 | 1260.0 | 1268.0 | 1253.0 | 1268.0 | 23 Thousand |
| 18 Mar, 2024 | 1264.0 | 1267.0 | 1253.0 | 1257.0 | 31.7 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW