WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1300.0 | 1306.0 | 1275.0 | 1286.0 | 101.7 Thousand |
| 29 Feb, 2024 | 1323.0 | 1323.0 | 1304.0 | 1306.0 | 89.1 Thousand |
| 28 Feb, 2024 | 1344.0 | 1344.0 | 1295.0 | 1297.0 | 96.4 Thousand |
| 27 Feb, 2024 | 1309.0 | 1330.0 | 1309.0 | 1320.0 | 52.5 Thousand |
| 26 Feb, 2024 | 1307.0 | 1308.0 | 1295.0 | 1307.0 | 34.2 Thousand |
| 22 Feb, 2024 | 1283.0 | 1291.0 | 1276.0 | 1289.0 | 26 Thousand |
| 21 Feb, 2024 | 1277.0 | 1292.0 | 1272.0 | 1283.0 | 33.4 Thousand |
| 20 Feb, 2024 | 1280.0 | 1286.0 | 1273.0 | 1273.0 | 18.4 Thousand |
| 19 Feb, 2024 | 1272.0 | 1282.0 | 1268.0 | 1282.0 | 22.3 Thousand |
| 16 Feb, 2024 | 1250.0 | 1272.0 | 1250.0 | 1270.0 | 25.8 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW