WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1262.0 | 1262.0 | 1242.0 | 1244.0 | 22.2 Thousand |
| 14 Feb, 2024 | 1276.0 | 1276.0 | 1247.0 | 1257.0 | 33.7 Thousand |
| 13 Feb, 2024 | 1260.0 | 1283.0 | 1260.0 | 1277.0 | 44.8 Thousand |
| 09 Feb, 2024 | 1251.0 | 1256.0 | 1238.0 | 1252.0 | 37.8 Thousand |
| 08 Feb, 2024 | 1258.0 | 1264.0 | 1246.0 | 1255.0 | 32.2 Thousand |
| 07 Feb, 2024 | 1270.0 | 1271.0 | 1258.0 | 1260.0 | 26.3 Thousand |
| 06 Feb, 2024 | 1279.0 | 1279.0 | 1266.0 | 1270.0 | 24.1 Thousand |
| 05 Feb, 2024 | 1280.0 | 1283.0 | 1271.0 | 1279.0 | 21.5 Thousand |
| 02 Feb, 2024 | 1286.0 | 1287.0 | 1268.0 | 1272.0 | 22.5 Thousand |
| 01 Feb, 2024 | 1278.0 | 1286.0 | 1273.0 | 1276.0 | 30.4 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW