WIN-Partners Co., Ltd. (3183.T)
JPY 1295.0
(-1.6%)
JPY 1295.0
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1259.0 | 1262.0 | 1248.0 | 1248.0 | 22.5 Thousand |
| 29 Jan, 2024 | 1248.0 | 1255.0 | 1238.0 | 1255.0 | 36.6 Thousand |
| 26 Jan, 2024 | 1240.0 | 1240.0 | 1223.0 | 1223.0 | 33 Thousand |
| 25 Jan, 2024 | 1228.0 | 1240.0 | 1227.0 | 1240.0 | 20.8 Thousand |
| 24 Jan, 2024 | 1239.0 | 1239.0 | 1223.0 | 1224.0 | 22.8 Thousand |
| 23 Jan, 2024 | 1248.0 | 1248.0 | 1231.0 | 1231.0 | 28.4 Thousand |
| 22 Jan, 2024 | 1211.0 | 1240.0 | 1211.0 | 1240.0 | 22.2 Thousand |
| 19 Jan, 2024 | 1213.0 | 1213.0 | 1202.0 | 1208.0 | 24.9 Thousand |
| 18 Jan, 2024 | 1211.0 | 1217.0 | 1207.0 | 1211.0 | 19 Thousand |
| 17 Jan, 2024 | 1229.0 | 1231.0 | 1211.0 | 1211.0 | 25.8 Thousand |
NAII
5464
MAPMYINDIA
FSLR
OSK
LATENTVIEW